| Symbol | Percent from High | Last Trade |
Trade Time | Volume | Market Cap |
| IBOC |
0 |
27.01 |
4:00PM ET |
303,127.00 |
1.85B |
| AWIN |
0 |
22.29 |
Jun 13 |
0.00 |
N/A |
| PRCS |
0 |
22.29 |
Jun 13 |
0.00 |
N/A |
| BDG |
0 |
23 |
Aug 11 |
0.00 |
N/A |
| CNCT |
0 |
4.01 |
Aug 24 |
0.00 |
N/A |
| AROW |
0.04 |
25.45 |
4:00PM ET |
6,889.00 |
266.95M |
| EAS |
0.07 |
28.3 |
4:03PM ET |
1,664,856.00 |
4.48B |
| NAFC |
0.23 |
43.68 |
4:00PM ET |
97,043.00 |
558.41M |
| GIS |
0.24 |
67.84 |
4:01PM ET |
2,942,908.00 |
22.81B |
| SINT |
0.25 |
31.41 |
4:00PM ET |
61,438.00 |
417.00M |
| ALFA |
0.27 |
21.98 |
Apr 15 |
0.00 |
N/A |
| WWY |
0.31 |
79.5 |
4:01PM ET |
1,040,292.00 |
21.68B |
| CPS |
0.34 |
49.5 |
4:00PM ET |
1,046,121.00 |
3.41B |
| PNC |
0.36 |
74.29 |
4:00PM ET |
5,003,012.00 |
25.74B |
| SUBK |
0.36 |
36.37 |
4:00PM ET |
13,492.00 |
348.28M |
| CRMT |
0.42 |
21.27 |
4:00PM ET |
480,766.00 |
249.58M |
| UST |
0.43 |
67.55 |
4:02PM ET |
34,360,326.00 |
9.97B |
| WMT |
0.43 |
60.74 |
4:00PM ET |
22,825,891.00 |
239.62B |
| BUD |
0.59 |
68.18 |
4:02PM ET |
3,893,235.00 |
49.02B |
| UB |
0.68 |
73.2 |
4:02PM ET |
6,164,253.00 |
10.11B |
| FFIN |
0.68 |
50.2 |
4:00PM ET |
134,109.00 |
1.04B |
| VITL |
0.68 |
73.9 |
4:00PM ET |
108,869.00 |
982.57M |
| APSG |
0.69 |
17.38 |
4:00PM ET |
78,891.00 |
217.91M |
| RKT |
0.81 |
39.68 |
4:01PM ET |
564,522.00 |
1.51B |
| PHTN |
0.85 |
15.25 |
4:00PM ET |
171,598.00 |
271.69M |
| TRCA |
0.9 |
8.9 |
4:00PM ET |
172,788.00 |
609.33M |
| PBCT |
0.92 |
18.43 |
4:00PM ET |
5,099,341.00 |
6.39B |
| UBA |
0.93 |
18.31 |
4:04PM ET |
61,734.00 |
485.84M |
| PHLY |
1 |
59.8 |
4:00PM ET |
961,899.00 |
4.28B |
| CTBI |
1.04 |
34.54 |
4:00PM ET |
53,295.00 |
518.07M |
| PAX |
1.06 |
9.4 |
3:53PM ET |
3,000.00 |
293.75M |
| DRS |
1.07 |
79.4 |
4:02PM ET |
683,129.00 |
3.29B |
| BRL |
1.08 |
67.62 |
4:01PM ET |
1,846,211.00 |
7.36B |
| HAE |
1.2 |
64 |
4:02PM ET |
292,872.00 |
1.63B |
| STSI |
1.25 |
3.99 |
4:00PM ET |
1,525,966.00 |
367.50M |
| IKN |
1.34 |
17.17 |
4:02PM ET |
1,848,249.00 |
1.61B |
| ROH |
1.46 |
75.4 |
4:01PM ET |
1,500,167.00 |
14.59B |
| LEG |
1.55 |
22.58 |
4:00PM ET |
2,413,785.00 |
3.63B |
| CHD |
1.61 |
63.35 |
4:04PM ET |
364,352.00 |
4.22B |
| BKE |
1.66 |
56.65 |
4:00PM ET |
977,577.00 |
1.74B |
| IPCC |
1.74 |
47.07 |
4:00PM ET |
74,885.00 |
720.50M |
| HNZ |
1.76 |
51.65 |
4:02PM ET |
3,011,785.00 |
16.13B |
| JNJ |
2.02 |
70.67 |
4:03PM ET |
10,747,869.00 |
197.49B |
| CFFN |
2.07 |
43.89 |
4:00PM ET |
329,261.00 |
3.25B |
| FNFG |
2.1 |
15.27 |
4:00PM ET |
1,126,112.00 |
1.63B |
| CEPH |
2.24 |
77.37 |
4:00PM ET |
1,651,206.00 |
5.26B |
| LMNX |
2.24 |
25.85 |
4:00PM ET |
331,404.00 |
1.06B |
| MMC |
2.28 |
32.43 |
4:00PM ET |
5,984,159.00 |
16.63B |
| NHI |
2.29 |
32.7 |
4:00PM ET |
63,879.00 |
907.75M |
| THFF |
2.3 |
48.73 |
4:00PM ET |
41,979.00 |
638.27M |
| TG |
2.3 |
19.97 |
4:03PM ET |
216,858.00 |
672.49M |
| QSII |
2.38 |
42.93 |
4:00PM ET |
313,661.00 |
1.19B |
| SON |
2.43 |
34.63 |
4:03PM ET |
507,454.00 |
3.45B |
| AMTD |
2.49 |
20.9 |
4:00PM ET |
3,451,405.00 |
12.38B |
| SHOO |
2.53 |
26.45 |
4:00PM ET |
229,682.00 |
468.01M |
| CRN |
2.56 |
27.71 |
4:05PM ET |
93,403.00 |
407.72M |
| ALO |
2.56 |
35.58 |
4:03PM ET |
796,303.00 |
1.49B |
| IMCL |
2.57 |
63.83 |
4:00PM ET |
1,070,628.00 |
5.55B |
| DNA |
2.59 |
96.64 |
4:01PM ET |
5,146,172.00 |
102.02B |
| NPSP |
2.77 |
8.65 |
4:00PM ET |
655,818.00 |
408.51M |
| LDG |
2.83 |
71.81 |
4:04PM ET |
370,486.00 |
2.59B |
| HBHC |
2.87 |
49.17 |
4:00PM ET |
414,326.00 |
1.54B |
| CFR |
3.07 |
57.03 |
4:01PM ET |
606,555.00 |
3.37B |
| ROST |
3.08 |
40.21 |
4:00PM ET |
3,089,554.00 |
5.23B |
| FXEN |
3.09 |
8.42 |
4:00PM ET |
244,124.00 |
343.59M |
| DGICA |
3.11 |
18.01 |
4:00PM ET |
29,415.00 |
N/A |
| ACV |
3.12 |
27.56 |
4:03PM ET |
989,205.00 |
2.68B |
| HPC |
3.12 |
21.47 |
4:02PM ET |
2,555,318.00 |
2.42B |
| NTRS |
3.15 |
80.63 |
4:00PM ET |
2,332,060.00 |
17.82B |
| CNMD |
3.15 |
31.79 |
4:00PM ET |
148,851.00 |
913.99M |
| ENSI |
3.25 |
61.46 |
4:00PM ET |
42,314.00 |
498.50M |
| GEG |
3.29 |
25.084 |
4:00PM ET |
28,844.00 |
N/A |
| DBRN |
3.4 |
17.36 |
4:00PM ET |
914,238.00 |
1.05B |
| FLIC |
3.41 |
22 |
1:50PM ET |
1,700.00 |
158.33M |
| BANF |
3.41 |
48.99 |
4:00PM ET |
26,966.00 |
744.84M |
| GAS |
3.42 |
45.29 |
4:01PM ET |
533,834.00 |
2.04B |
| K |
3.42 |
55.01 |
4:01PM ET |
1,786,430.00 |
20.87B |
| PER |
3.53 |
17.87 |
4:01PM ET |
467,870.00 |
2.14B |
| PETS |
3.65 |
15.08 |
4:00PM ET |
217,587.00 |
357.43M |
| ONB |
3.67 |
18.79 |
4:03PM ET |
943,071.00 |
1.24B |
| EL |
3.75 |
52.77 |
4:02PM ET |
3,133,837.00 |
10.27B |
| STE |
3.83 |
36.77 |
4:03PM ET |
383,918.00 |
2.17B |
| LMT |
3.96 |
115.72 |
4:01PM ET |
3,306,260.00 |
45.87B |
| RAH |
4.03 |
62.29 |
4:02PM ET |
958,950.00 |
1.60B |
| WFD |
4.03 |
10.18 |
4:00PM ET |
55,218.00 |
319.48M |
| SAFT |
4.03 |
43.39 |
4:00PM ET |
108,368.00 |
706.69M |
| SRCE |
4.03 |
24.84 |
4:00PM ET |
34,730.00 |
598.87M |
| NPK |
4.05 |
76 |
4:02PM ET |
23,262.00 |
520.30M |
| AZO |
4.06 |
138.19 |
4:01PM ET |
680,936.00 |
8.75B |
| CBSH |
4.18 |
44.48 |
4:00PM ET |
378,203.00 |
3.20B |
| IBKC |
4.44 |
54.91 |
4:00PM ET |
87,944.00 |
710.86M |
| ARDNA |
4.44 |
164.68 |
4:00PM ET |
1,073.00 |
520.55M |
| BKMU |
4.47 |
11.85 |
4:00PM ET |
410,403.00 |
571.42M |
| SJM |
4.5 |
54.25 |
4:01PM ET |
383,616.00 |
2.94B |
| HGR |
4.56 |
17.99 |
4:00PM ET |
422,488.00 |
418.02M |
| SMMX |
4.58 |
10.92 |
4:00PM ET |
251,018.00 |
368.93M |
| RNT |
4.68 |
28.43 |
4:03PM ET |
478,986.00 |
1.52B |
| UNM |
4.71 |
25.47 |
4:04PM ET |
3,668,330.00 |
8.80B |
| PSD |
4.72 |
27.31 |
4:02PM ET |
329,422.00 |
3.54B |
| LUV |
4.76 |
15.74 |
4:04PM ET |
9,918,519.00 |
11.55B |
| VAR |
4.77 |
62.84 |
4:06PM ET |
989,733.00 |
7.85B |
| ABI |
4.84 |
35.93 |
4:00PM ET |
919,432.00 |
6.06B |
| SXI |
4.87 |
26.72 |
4:03PM ET |
43,495.00 |
333.76M |
| SIVB |
4.91 |
57.45 |
4:00PM ET |
835,246.00 |
1.87B |
| CSBK |
4.91 |
11.4 |
4:00PM ET |
5,598.00 |
306.27M |
| URBN |
4.92 |
36.56 |
4:00PM ET |
4,097,853.00 |
6.11B |
| ARE |
4.92 |
106.23 |
4:03PM ET |
390,366.00 |
3.41B |
| AFG |
4.94 |
29.37 |
4:05PM ET |
718,890.00 |
3.38B |
| NPO |
4.96 |
41.93 |
4:02PM ET |
262,737.00 |
839.31M |
| STFC |
4.99 |
30.84 |
4:00PM ET |
20,886.00 |
1.22B |
|
|