| Time (Eastern US) | Count |
Acessrios para Veculos |
Adultos |
Agro, Indstria e Comrcio |
Animais |
Antiguidades |
Bebs |
Brinquedos e Hobbies |
Calados, Roupas e Bolsas |
Carros, Motos e Outros |
Casa / Eletrodomsticos |
Celulares e Telefonia |
Colees e Comics |
Cmeras e Foto |
Eletrnicos, udio e Vdeo |
Esportes e Fitness |
Filmes e Msica |
Games |
Imveis |
Informtica |
Instrumentos Musicais |
Jias, Relgios e culos |
Livros |
Mais Categorias |
Sade e Beleza |
| 3/4/2010 7:03:59 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/22/2010 1:41:31 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/22/2010 1:41:03 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/14/2010 9:48:48 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/7/2010 9:48:45 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/31/2010 9:48:42 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/30/2010 7:43:08 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/10/2010 9:48:36 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/3/2010 9:48:35 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/13/2009 9:48:43 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/28/2009 5:39:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/22/2009 9:48:48 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/15/2009 9:48:48 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/8/2009 9:48:39 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/25/2009 9:48:41 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/18/2009 9:48:39 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/11/2009 9:48:51 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/4/2009 9:48:47 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/20/2009 9:48:45 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/13/2009 9:48:38 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/6/2009 9:48:46 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/30/2009 9:48:43 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/16/2009 9:48:43 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/2/2009 9:48:38 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/26/2009 9:48:42 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/19/2009 9:48:44 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/12/2009 9:48:38 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/5/2009 9:48:40 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/28/2009 9:48:44 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/21/2009 9:48:42 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/13/2009 2:40:06 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/13/2009 2:39:37 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/13/2009 2:39:24 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/6/2009 5:18:16 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/30/2009 5:18:20 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/23/2009 5:18:21 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/17/2009 10:23:33 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/16/2009 5:18:15 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/9/2009 5:18:13 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/2/2009 5:18:20 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/25/2009 5:18:21 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/18/2009 5:18:33 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/11/2009 5:18:17 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/4/2009 5:18:11 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/28/2009 5:18:21 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/14/2009 5:18:11 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/7/2009 5:18:18 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/28/2009 5:18:19 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/21/2009 5:18:12 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/14/2009 5:18:14 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/7/2009 5:18:14 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/31/2009 5:18:15 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/24/2009 5:18:16 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/17/2009 5:18:15 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/10/2009 5:18:17 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/2/2009 1:22:33 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/27/2008 5:18:15 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/20/2008 5:18:15 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/14/2008 8:14:27 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/13/2008 5:18:17 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/4/2008 10:21:03 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/1/2008 8:40:55 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/1/2008 8:17:22 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/29/2008 5:18:14 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/22/2008 5:18:20 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/16/2008 11:03:41 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/16/2008 12:35:37 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/3/2008 12:28:11 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/2/2008 2:18:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/1/2008 2:18:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/26/2008 2:18:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/25/2008 2:18:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/12/2008 2:18:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/12/2008 12:41:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/12/2008 12:34:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/12/2008 12:29:55 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/11/2008 2:18:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/5/2008 2:18:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/4/2008 2:18:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/28/2008 2:18:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/27/2008 2:18:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/21/2008 9:11:49 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/21/2008 2:18:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/20/2008 2:18:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/14/2008 2:18:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/13/2008 2:18:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/7/2008 2:18:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/6/2008 2:18:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/31/2008 2:18:19 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/24/2008 2:18:16 AM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/23/2008 12:52:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/23/2008 12:48:05 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/14/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/13/2008 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/12/2008 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/11/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/10/2008 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/9/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/8/2008 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/7/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/6/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/5/2008 4:10:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/4/2008 4:10:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/3/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/2/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/1/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/31/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/30/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/29/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/28/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/27/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/26/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/25/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/24/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/23/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/22/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/21/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/20/2008 4:10:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/19/2008 4:10:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/18/2008 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/17/2008 4:10:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/16/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/15/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/14/2008 4:10:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/13/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/12/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/11/2008 4:10:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/10/2008 4:10:23 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/9/2008 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/8/2008 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/7/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/6/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/5/2008 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/4/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/3/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/2/2008 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 3/1/2008 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/29/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/28/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/27/2008 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/26/2008 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/25/2008 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/24/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/23/2008 4:10:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/22/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/21/2008 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/20/2008 4:10:22 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/19/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/18/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/17/2008 4:15:21 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/16/2008 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/15/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/14/2008 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/13/2008 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/12/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/11/2008 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/10/2008 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/9/2008 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/8/2008 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/7/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/6/2008 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/5/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/4/2008 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/3/2008 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/2/2008 4:20:23 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 2/1/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/31/2008 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/30/2008 4:15:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/29/2008 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/28/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/27/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/26/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/25/2008 4:10:12 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/24/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/23/2008 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/22/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/21/2008 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/20/2008 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/19/2008 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/18/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/17/2008 4:10:21 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/16/2008 4:10:21 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/15/2008 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/14/2008 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/13/2008 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/12/2008 4:10:25 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/11/2008 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/10/2008 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/9/2008 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/8/2008 4:10:21 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/7/2008 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/6/2008 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/5/2008 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/4/2008 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/3/2008 4:20:22 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/2/2008 4:10:28 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 1/1/2008 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/31/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/30/2007 4:10:24 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/29/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/28/2007 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/27/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/26/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/25/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/24/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/23/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/22/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/21/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/20/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/19/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/18/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/17/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/16/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/15/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/14/2007 4:15:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/13/2007 4:15:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/12/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/11/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/10/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/9/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/8/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/7/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/6/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/5/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/4/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/3/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/2/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 12/1/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/30/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/29/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/28/2007 4:10:25 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/27/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/26/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/25/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/24/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/23/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/22/2007 4:10:21 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/21/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/20/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/19/2007 4:15:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/18/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/17/2007 4:15:25 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/16/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/15/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/14/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/13/2007 4:15:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/12/2007 4:10:22 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/11/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/10/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/9/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/8/2007 4:20:22 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/7/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/6/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/5/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/4/2007 4:10:30 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/3/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/2/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 11/1/2007 4:25:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/31/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/30/2007 4:15:25 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/29/2007 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/28/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/27/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/26/2007 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/25/2007 4:10:22 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/24/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/23/2007 4:15:22 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/22/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/21/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/20/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/19/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/18/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/17/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/16/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/15/2007 4:10:21 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/14/2007 4:10:23 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/13/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/12/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/11/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/10/2007 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/9/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/8/2007 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/7/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/6/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/5/2007 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/4/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/3/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/2/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 10/1/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/30/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/29/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/28/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/27/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/26/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/25/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/24/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/23/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/22/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/21/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/20/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/19/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/18/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/17/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/16/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/15/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/14/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/13/2007 4:10:40 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/12/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/11/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/10/2007 4:10:32 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/9/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/8/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/7/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/6/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/5/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 9/4/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/31/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/30/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/29/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/28/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/27/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/26/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/25/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/24/2007 4:10:23 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/23/2007 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/22/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/21/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/20/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/19/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/18/2007 4:10:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/17/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/16/2007 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/15/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/14/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/13/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/12/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/11/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/10/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/9/2007 4:10:21 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/8/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/7/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/6/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/5/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/4/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/3/2007 4:10:26 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/2/2007 4:10:23 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 8/1/2007 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/31/2007 4:10:22 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/30/2007 4:10:21 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/29/2007 4:10:24 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/28/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/27/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/26/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/25/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/24/2007 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/23/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/22/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/21/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/20/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/19/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/18/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/17/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/16/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/15/2007 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/14/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/13/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/11/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/10/2007 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/9/2007 4:10:14 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/8/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/7/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/6/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/5/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/4/2007 4:10:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/3/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/2/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 7/1/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/30/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/29/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/28/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/27/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/26/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/25/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/24/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/23/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/22/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/21/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/20/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/19/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/18/2007 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/17/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/16/2007 4:10:13 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/15/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/14/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/13/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/12/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/11/2007 4:10:28 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/9/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/8/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/7/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/6/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/5/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/4/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/3/2007 4:10:22 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 6/2/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/31/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/30/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/29/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/24/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/23/2007 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/22/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/21/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/20/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/19/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/18/2007 4:10:15 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/17/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/16/2007 4:10:21 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/15/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/14/2007 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/13/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/12/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/11/2007 4:10:18 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/10/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/9/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/7/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/6/2007 4:10:21 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/5/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/4/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/3/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/2/2007 4:10:26 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 5/1/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/29/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/28/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/27/2007 4:10:16 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/26/2007 4:10:20 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/25/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/24/2007 4:10:17 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/23/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/22/2007 4:10:19 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/21/2007 4:10:23 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/20/2007 4:10:24 PM | 464104 | 35792 | 5034 | 6298 | 2549 | 10753 | 2970 | 36838 | 22681 | 17144 | 10409 | 13097 | 96883 | 9375 | 19946 | 12620 | 2099 | 3663 | 2679 | 38806 | 9890 | 15742 | 70927 | 11409 | 6500 |
| 4/19/2007 4:10:26 PM | 470471 | 36059 | 5087 | 6337 | 2614 | 10842 | 3002 | 37663 | 22980 | 17434 | 10638 | 13463 | 97854 | 9477 | 20007 | 12860 | 2196 | 3654 | 2721 | 39651 | 10218 | 16213 | 71313 | 11586 | 6602 |
| 4/18/2007 4:10:23 PM | 471764 | 35926 | 5140 | 6388 | 2596 | 10779 | 3007 | 37677 | 23098 | 17242 | 10694 | 13626 | 97708 | 9518 | 20258 | 12883 | 2193 | 3739 | 2716 | 40116 | 10176 | 16334 | 71748 | 11607 | 6595 |
| 4/17/2007 4:10:23 PM | 465873 | 36620 | 4914 | 6292 | 2578 | 10423 | 2920 | 36630 | 22137 | 17465 | 10535 | 13543 | 96883 | 9449 | 19820 | 12581 | 2073 | 3577 | 2761 | 40036 | 10203 | 16080 | 70503 | 11397 | 6453 |
| 4/16/2007 4:10:25 PM | 465873 | 36620 | 4914 | 6292 | 2578 | 10423 | 2920 | 36630 | 22137 | 17465 | 10535 | 13543 | 96883 | 9449 | 19820 | 12581 | 2073 | 3577 | 2761 | 40036 | 10203 | 16080 | 70503 | 11397 | 6453 |
| 4/15/2007 4:10:20 PM | 465873 | 36620 | 4914 | 6292 | 2578 | 10423 | 2920 | 36630 | 22137 | 17465 | 10535 | 13543 | 96883 | 9449 | 19820 | 12581 | 2073 | 3577 | 2761 | 40036 | 10203 | 16080 | 70503 | 11397 | 6453 |
| 4/14/2007 4:10:19 PM | 465873 | 36620 | 4914 | 6292 | 2578 | 10423 | 2920 | 36630 | 22137 | 17465 | 10535 | 13543 | 96883 | 9449 | 19820 | 12581 | 2073 | 3577 | 2761 | 40036 | 10203 | 16080 | 70503 | 11397 | 6453 |
| 4/13/2007 4:10:24 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 4/12/2007 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 4/11/2007 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 4/10/2007 4:10:26 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 4/9/2007 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 4/8/2007 4:10:35 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 4/7/2007 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 4/6/2007 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 4/5/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 4/4/2007 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 4/3/2007 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 4/2/2007 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 4/1/2007 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/31/2007 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/30/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/29/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/28/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/27/2007 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/26/2007 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/25/2007 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/24/2007 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/23/2007 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/22/2007 4:10:24 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/21/2007 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/20/2007 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/19/2007 4:10:26 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/18/2007 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/17/2007 4:10:30 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/16/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/15/2007 4:10:15 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/14/2007 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/13/2007 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/12/2007 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/11/2007 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/10/2007 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/9/2007 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/8/2007 4:10:24 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/7/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/6/2007 4:10:26 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/5/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/4/2007 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/3/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/2/2007 4:10:27 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 3/1/2007 4:10:28 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/28/2007 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/27/2007 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/26/2007 4:10:32 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/23/2007 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/22/2007 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/21/2007 4:10:26 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/20/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/19/2007 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/18/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/17/2007 4:10:27 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/16/2007 4:10:27 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/15/2007 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/14/2007 4:10:25 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/13/2007 4:10:25 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/12/2007 4:10:24 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/11/2007 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/10/2007 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/9/2007 4:12:12 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/8/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/7/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/6/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/5/2007 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/4/2007 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/3/2007 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/2/2007 4:12:10 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 2/1/2007 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/31/2007 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/30/2007 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/29/2007 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/28/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/27/2007 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/26/2007 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/25/2007 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/24/2007 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/23/2007 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/22/2007 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/21/2007 4:10:24 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/20/2007 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/19/2007 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/18/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/17/2007 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/16/2007 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/15/2007 4:10:24 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/14/2007 4:10:15 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/13/2007 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/12/2007 4:12:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/11/2007 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/10/2007 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/9/2007 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/8/2007 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/7/2007 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/6/2007 4:10:24 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/5/2007 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/4/2007 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/3/2007 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/2/2007 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 1/1/2007 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/31/2006 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/30/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/28/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/27/2006 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/26/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/25/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/24/2006 4:10:15 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/23/2006 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/22/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/21/2006 4:10:16 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/20/2006 4:10:16 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/19/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/18/2006 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/17/2006 4:10:16 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/16/2006 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/15/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/14/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/13/2006 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/12/2006 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/11/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/10/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/9/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/8/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/7/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/6/2006 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/4/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/3/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/2/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 12/1/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/30/2006 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/29/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/28/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/27/2006 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/26/2006 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/25/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/24/2006 4:10:53 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/23/2006 4:10:16 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/22/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/21/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/20/2006 4:10:16 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/19/2006 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/18/2006 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/17/2006 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/16/2006 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/15/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/14/2006 4:10:25 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/13/2006 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/12/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/11/2006 4:10:31 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/10/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/9/2006 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/8/2006 4:10:27 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/7/2006 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/6/2006 4:10:25 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/5/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/4/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/3/2006 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/2/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 11/1/2006 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/31/2006 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/30/2006 4:10:16 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/29/2006 4:10:15 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/28/2006 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/27/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/26/2006 4:10:16 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/25/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/24/2006 4:10:16 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/23/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/22/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/21/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/20/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/19/2006 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/18/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/16/2006 4:10:44 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/15/2006 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/14/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/13/2006 4:10:25 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/12/2006 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/11/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/10/2006 4:10:16 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/9/2006 4:10:14 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/8/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/7/2006 4:10:16 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/6/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/5/2006 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/4/2006 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/3/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/2/2006 4:10:24 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 10/1/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/30/2006 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/28/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/27/2006 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/26/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/25/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/24/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/23/2006 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/22/2006 4:10:24 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/21/2006 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/20/2006 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/19/2006 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/18/2006 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/17/2006 4:30:53 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/17/2006 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/16/2006 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/15/2006 4:10:43 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/14/2006 4:10:28 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/13/2006 4:10:33 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/12/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/11/2006 4:10:26 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/10/2006 4:10:52 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/9/2006 4:10:29 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/8/2006 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/7/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/6/2006 4:10:20 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/5/2006 4:10:29 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/4/2006 4:10:23 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/3/2006 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/2/2006 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 9/1/2006 4:11:06 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/31/2006 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/30/2006 4:10:59 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/29/2006 4:10:35 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/28/2006 4:10:30 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/27/2006 4:10:26 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/26/2006 4:10:45 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/25/2006 4:10:31 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/24/2006 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/23/2006 4:10:25 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/22/2006 4:10:27 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/21/2006 4:10:29 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/21/2006 5:53:32 AM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/20/2006 4:10:28 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/19/2006 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/18/2006 4:10:26 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/17/2006 4:10:31 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/16/2006 4:10:22 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/15/2006 4:10:25 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/14/2006 4:10:25 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/13/2006 4:10:29 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/12/2006 4:10:21 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/11/2006 4:10:51 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/10/2006 4:10:14 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/9/2006 4:10:17 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/8/2006 4:11:26 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/7/2006 4:10:16 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/6/2006 4:10:19 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/5/2006 4:10:29 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/4/2006 4:10:25 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/3/2006 4:10:25 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/2/2006 4:10:18 PM | 370018 | 22021 | 2814 | 4333 | 2139 | 8562 | 2616 | 22975 | 17075 | 13018 | 7779 | 12383 | 54653 | 9031 | 17153 | 10434 | 51998 | 1609 | 2116 | 35064 | 7603 | 12349 | 39571 | 7083 | 5639 |
| 8/1/2006 4:10:18 PM | 371685 | 22248 | 2851 | 4460 | 2181 | 8680 | 2655 | 22677 | 17147 | 13917 | 7841 | 12473 | 54457 | 9045 | 17199 | 10379 | 51566 | 1622 | 2260 | 35475 | 7682 | 12213 | 39976 | 7168 | 5513 |
| 7/31/2006 4:10:16 PM | 375307 | 22698 | 2859 | 4587 | 2217 | 8604 | 2655 | 22807 | 17308 | 14562 | 7907 | 12588 | 54298 | 9094 | 17624 | 10544 | 51980 | 1586 | 2353 | 36189 | 7877 | 12463 | 39792 | 7158 | 5557 |
| 7/30/2006 4:10:19 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/29/2006 4:10:24 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/28/2006 4:10:19 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/27/2006 4:10:31 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/26/2006 4:10:20 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/25/2006 4:10:18 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/24/2006 4:10:20 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/23/2006 4:10:20 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/22/2006 4:10:18 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/21/2006 4:10:20 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/20/2006 4:10:17 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/20/2006 1:47:19 AM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/20/2006 1:30:10 AM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/19/2006 4:10:16 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/18/2006 4:10:19 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/17/2006 4:10:18 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/16/2006 4:10:18 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/15/2006 4:10:16 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/14/2006 4:10:17 PM | 346794 | 20281 | 2624 | 3996 | 2029 | 8230 | 2261 | 22277 | 15883 | 13400 | 7355 | 12115 | 47707 | 8464 | 16439 | 9270 | 47720 | 1638 | 2239 | 34604 | 7271 | 11479 | 37826 | 6598 | 5088 |
| 7/13/2006 4:10:23 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 7/12/2006 4:10:24 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 7/11/2006 4:10:57 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 7/10/2006 4:10:16 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 7/9/2006 4:10:14 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 7/8/2006 4:10:19 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 7/7/2006 4:10:19 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 7/6/2006 4:10:16 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 7/5/2006 4:10:18 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 7/4/2006 4:10:18 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 7/3/2006 4:10:15 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 7/2/2006 4:10:16 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 7/1/2006 4:10:19 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 6/30/2006 4:10:16 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 6/29/2006 4:10:17 PM | 311538 | 18990 | 2374 | 3585 | 1774 | 7285 | 1895 | 19259 | 15602 | 12856 | 6714 | 11412 | 39098 | 7927 | 15192 | 8914 | 41086 | 1148 | 2099 | 32471 | 6786 | 10173 | 34279 | 6106 | 4513 |
| 6/28/2006 4:10:22 PM | 309453 | 18927 | 2275 | 3542 | 1760 | 7267 | 1877 | 19161 | 15300 | 12838 | 6675 | 11294 | 38711 | 7876 | 15178 | 8944 | 40957 | 1116 | 2107 | 32120 | 6717 | 10250 | 34151 | 5902 | 4508 |
| 6/27/2006 4:10:21 PM | 308572 | 19091 | 2072 | 3546 | 1763 | 7224 | 1849 | 19162 | 15578 | 13160 | 6780 | 11429 | 38132 | 7903 | 15345 | 9070 | 40725 | 1191 | 2193 | 32499 | 6773 | 10101 | 32428 | 5777 | 4781 |
| 6/26/2006 4:10:18 PM | 302418 | 18519 | 2059 | 3441 | 1749 | 7015 | 1801 | 18395 | 15409 | 12828 | 6678 | 11322 | 37331 | 7695 | 15013 | 8987 | 39665 | 1105 | 2109 | 31827 | 6608 | 9905 | 32563 | 5692 | 4702 |
| 6/25/2006 4:10:16 PM | 299029 | 18268 | 2248 | 3486 | 1722 | 7031 | 1792 | 18439 | 15074 | 12442 | 6631 | 11286 | 36870 | 7740 | 15019 | 8909 | 37845 | 1164 | 2039 | 31627 | 6477 | 10004 | 32329 | 5854 | 4733 |
| 6/24/2006 4:10:19 PM | 299029 | 18268 | 2248 | 3486 | 1722 | 7031 | 1792 | 18439 | 15074 | 12442 | 6631 | 11286 | 36870 | 7740 | 15019 | 8909 | 37845 | 1164 | 2039 | 31627 | 6477 | 10004 | 32329 | 5854 | 4733 |
| 6/23/2006 4:10:22 PM | 294337 | 18061 | 2165 | 3391 | 1700 | 6831 | 1828 | 18331 | 15092 | 12279 | 6643 | 11083 | 36083 | 7529 | 14788 | 8914 | 37431 | 1153 | 2021 | 30903 | 6376 | 10045 | 31369 | 5736 | 4585 |
| 6/22/2006 4:10:19 PM | 294987 | 18326 | 2177 | 3409 | 1717 | 7124 | 2012 | 18120 | 14878 | 12401 | 6687 | 11232 | 35819 | 7528 | 15021 | 8841 | 36670 | 1162 | 2060 | 31424 | 6469 | 9936 | 31504 | 5778 | 4692 |
| 6/21/2006 4:10:17 PM | 292665 | 18219 | 2174 | 3370 | 1731 | 7039 | 1980 | 18189 | 14727 | 12359 | 6608 | 11160 | 35630 | 7584 | 15004 | 8807 | 36183 | 1229 | 2060 | 31240 | 6436 | 9775 | 30720 | 5768 | 4673 |
| 6/20/2006 4:10:18 PM | 294551 | 18391 | 2288 | 3354 | 1734 | 7073 | 2091 | 18322 | 14860 | 12690 | 6573 | 11207 | 35570 | 7599 | 15171 | 9048 | 35959 | 1210 | 2103 | 31700 | 6435 | 9952 | 30707 | 5888 | 4626 |
| 6/19/2006 4:10:17 PM | 288056 | 17366 | 2285 | 3182 | 1683 | 7000 | 1993 | 18141 | 14499 | 12007 | 6393 | 10797 | 34733 | 7567 | 14704 | 9035 | 35304 | 1234 | 2015 | 31055 | 6204 | 9816 | 30638 | 5877 | 4528 |
| 6/18/2006 4:10:17 PM | 288834 | 17534 | 2251 | 3214 | 1703 | 7010 | 2056 | 18382 | 14544 | 11956 | 6373 | 10754 | 35031 | 7575 | 14655 | 8855 | 35374 | 1305 | 1996 | 30967 | 6149 | 9843 | 30892 | 5875 | 4540 |
| 6/17/2006 4:10:19 PM | 289189 | 17460 | 2310 | 3205 | 1720 | 7001 | 1990 | 18220 | 14478 | 11877 | 6332 | 10711 | 35216 | 7352 | 14471 | 8614 | 36915 | 1259 | 1990 | 30770 | 6083 | 9806 | 31080 | 5883 | 4446 |
| 6/16/2006 4:10:15 PM | 287601 | 17416 | 2244 | 3246 | 1704 | 7023 | 1953 | 18120 | 14556 | 11888 | 6337 | 10620 | 35047 | 7257 | 14459 | 8581 | 36330 | 1294 | 1978 | 30606 | 6026 | 9834 | 30810 | 5823 | 4449 |
| 6/15/2006 4:10:17 PM | 286559 | 17436 | 2183 | 3176 | 1714 | 6792 | 1923 | 17937 | 14428 | 12011 | 6357 | 10608 | 34265 | 7253 | 14419 | 8627 | 36110 | 1314 | 2054 | 30967 | 6112 | 9962 | 30543 | 5839 | 4529 |
| 6/14/2006 4:10:18 PM | 287153 | 17456 | 2187 | 3166 | 1642 | 6980 | 1912 | 18059 | 14297 | 12142 | 6451 | 10756 | 34415 | 7262 | 14517 | 8724 | 36196 | 1309 | 2059 | 30781 | 6080 | 9842 | 30650 | 5736 | 4534 |
| 6/13/2006 4:10:18 PM | 289521 | 17572 | 2196 | 3179 | 1648 | 6886 | 1940 | 17898 | 14438 | 12075 | 6531 | 10983 | 34876 | 7314 | 14739 | 8793 | 36970 | 1310 | 2048 | 30770 | 6171 | 9988 | 30925 | 5682 | 4589 |
| 6/12/2006 4:10:18 PM | 291813 | 17652 | 2161 | 3228 | 1699 | 6930 | 2020 | 18083 | 14896 | 12373 | 6507 | 11209 | 35431 | 7666 | 14935 | 9198 | 36996 | 1387 | 2102 | 30727 | 6126 | 10093 | 30128 | 5693 | 4573 |
| 6/11/2006 4:10:16 PM | 292090 | 17530 | 2155 | 3260 | 1680 | 6994 | 2025 | 18206 | 14837 | 12320 | 6461 | 11186 | 35665 | 7685 | 14807 | 9103 | 36716 | 1392 | 2109 | 30782 | 6164 | 10120 | 30615 | 5708 | 4570 |
| 6/10/2006 4:10:21 PM | 290307 | 17598 | 2128 | 3309 | 1679 | 6910 | 2051 | 18167 | 14658 | 12249 | 6449 | 11139 | 35612 | 7608 | 14866 | 9009 | 36312 | 1441 | 2094 | 30564 | 6133 | 10066 | 30117 | 5709 | 4439 |
| 6/9/2006 4:10:16 PM | 293934 | 17999 | 2105 | 3380 | 1742 | 6839 | 2110 | 18651 | 15113 | 12587 | 6575 | 11421 | 35625 | 7671 | 15137 | 9145 | 36346 | 1421 | 2125 | 30953 | 6319 | 10248 | 29973 | 5848 | 4601 |
| 6/8/2006 4:10:16 PM | 291697 | 17818 | 2052 | 3372 | 1691 | 6773 | 2102 | 18526 | 15279 | 12413 | 6615 | 11196 | 35701 | 7600 | 15120 | 9461 | 35582 | 1412 | 2130 | 30413 | 6305 | 10130 | 29559 | 5975 | 4472 |
| 6/7/2006 4:10:20 PM | 291697 | 17818 | 2052 | 3372 | 1691 | 6773 | 2102 | 18526 | 15279 | 12413 | 6615 | 11196 | 35701 | 7600 | 15120 | 9461 | 35582 | 1412 | 2130 | 30413 | 6305 | 10130 | 29559 | 5975 | 4472 |
| 6/6/2006 4:10:17 PM | 288757 | 17757 | 1912 | 3331 | 1702 | 6694 | 2111 | 18451 | 15145 | 12558 | 6564 | 11106 | 34881 | 7665 | 15020 | 9419 | 35579 | 1352 | 2119 | 30416 | 6260 | 10073 | 28082 | 6074 | 4486 |
| 6/5/2006 4:10:17 PM | 287984 | 17572 | 1915 | 3310 | 1693 | 6636 | 2069 | 18430 | 14980 | 12531 | 6477 | 11091 | 35098 | 7525 | 15011 | 9417 | 35686 | 1337 | 2125 | 30389 | 6251 | 9861 | 28087 | 6031 | 4462 |
| 6/4/2006 4:10:17 PM | 285837 | 17437 | 1635 | 3252 | 1697 | 6496 | 2050 | 18569 | 14665 | 12257 | 6329 | 10933 | 35255 | 7526 | 14873 | 9215 | 35422 | 1241 | 2073 | 30106 | 6132 | 9977 | 28633 | 5734 | 4330 |
| 6/3/2006 4:10:19 PM | 286179 | 17499 | 1602 | 3314 | 1699 | 6322 | 2084 | 18436 | 14579 | 12231 | 6321 | 10995 | 34832 | 7668 | 14941 | 9251 | 36216 | 1223 | 2088 | 30295 | 6120 | 9818 | 28637 | 5620 | 4388 |
| 6/2/2006 4:10:24 PM | 287153 | 17562 | 1577 | 3320 | 1719 | 6271 | 1859 | 19349 | 14840 | 12492 | 6401 | 11061 | 34899 | 7572 | 15008 | 9348 | 36456 | 1311 | 2145 | 30517 | 6174 | 9743 | 27487 | 5576 | 4466 |
| 6/1/2006 4:10:15 PM | 284913 | 17642 | 1592 | 3320 | 1711 | 6130 | 1809 | 19139 | 14774 | 12428 | 6323 | 11136 | 33867 | 7500 | 15014 | 9522 | 36287 | 1253 | 2138 | 30431 | 6257 | 9717 | 26893 | 5560 | 4470 |
| 5/31/2006 4:10:20 PM | 282954 | 17617 | 1621 | 3301 | 1695 | 6093 | 1762 | 19002 | 14505 | 12324 | 6278 | 11080 | 32968 | 7535 | 15023 | 9529 | 36386 | 1247 | 2159 | 30336 | 6195 | 9615 | 26590 | 5615 | 4478 |
| 5/30/2006 4:10:18 PM | 281771 | 17648 | 1630 | 3329 | 1713 | 6086 | 1746 | 18470 | 14642 | 12697 | 6186 | 11005 | 32297 | 7579 | 15101 | 9742 | 36318 | 1233 | 2150 | 30502 | 6145 | 9672 | 25854 | 5544 | 4482 |
| 5/29/2006 4:10:18 PM | 279696 | 17418 | 1591 | 3325 | 1720 | 6085 | 1694 | 18275 | 14703 | 12518 | 6122 | 11018 | 31936 | 7577 | 15048 | 9556 | 35866 | 1156 | 2112 | 30556 | 6060 | 9665 | 25801 | 5541 | 4353 |
| 5/28/2006 4:10:16 PM | 277431 | 17233 | 1611 | 3203 | 1713 | 6058 | 1675 | 18325 | 14543 | 12293 | 5956 | 10813 | 32005 | 7752 | 14916 | 9510 | 35259 | 1155 | 2047 | 30277 | 6026 | 9867 | 25400 | 5469 | 4325 |
| 5/27/2006 4:10:16 PM | 278288 | 17252 | 1785 | 3286 | 1703 | 6178 | 1655 | 18324 | 14618 | 12199 | 5906 | 10966 | 32531 | 7672 | 14883 | 9366 | 36038 | 1161 | 2048 | 30409 | 6038 | 9772 | 24526 | 5651 | 4321 |
| 5/26/2006 4:10:20 PM | 281307 | 17476 | 1831 | 3321 | 1745 | 6190 | 1752 | 18304 | 15009 | 12556 | 5979 | 11197 | 32214 | 7522 | 15107 | 9750 | 35984 | 1163 | 2132 | 30835 | 6244 | 9750 | 25244 | 5699 | 4303 |
| 5/25/2006 4:10:16 PM | 280347 | 17602 | 1840 | 3332 | 1706 | 6044 | 1745 | 18419 | 15166 | 12426 | 6003 | 11071 | 32130 | 7436 | 15104 | 9705 | 35740 | 1196 | 2106 | 30562 | 6328 | 9826 | 24932 | 5599 | 4329 |
| 5/24/2006 4:10:16 PM | 281382 | 17687 | 1835 | 3387 | 1721 | 5823 | 1779 | 18406 | 15148 | 12533 | 5997 | 11192 | 31983 | 7660 | 15419 | 9852 | 35816 | 1172 | 2135 | 30999 | 6352 | 9811 | 24729 | 5600 | 4346 |
| 5/23/2006 4:10:32 PM | 281969 | 17588 | 1809 | 3425 | 1724 | 5866 | 1786 | 18356 | 14915 | 12660 | 6017 | 11185 | 31774 | 7673 | 15602 | 9846 | 36131 | 1173 | 2192 | 31323 | 6485 | 9902 | 24611 | 5578 | 4348 |
| 5/22/2006 4:10:24 PM | 282549 | 17710 | 1914 | 3391 | 1740 | 5809 | 1782 | 18177 | 14971 | 12591 | 6011 | 11257 | 31781 | 7722 | 15615 | 10008 | 36223 | 1147 | 2187 | 31553 | 6407 | 9927 | 24574 | 5747 | 4305 |
| 5/21/2006 4:10:26 PM | 280231 | 17574 | 1898 | 3359 | 1704 | 5784 | 1751 | 18241 | 14927 | 12196 | 5965 | 11188 | 31963 | 7814 | 15412 | 9950 | 35721 | 1116 | 2128 | 31110 | 6358 | 9918 | 24165 | 5635 | 4354 |
| 5/20/2006 4:10:19 PM | 278820 | 17567 | 1836 | 3359 | 1696 | 5750 | 1696 | 18224 | 14708 | 12070 | 5885 | 11257 | 31786 | 7603 | 15376 | 9669 | 35406 | 1150 | 2107 | 31190 | 6366 | 9828 | 24417 | 5556 | 4318 |
| 5/19/2006 4:10:18 PM | 279285 | 17708 | 1872 | 3389 | 1723 | 5791 | 1741 | 18031 | 14996 | 12207 | 5958 | 11326 | 30937 | 7818 | 15406 | 9648 | 35307 | 1166 | 2144 | 31399 | 6452 | 9799 | 24418 | 5648 | 4401 |
| 5/18/2006 4:10:18 PM | 277372 | 17641 | 1949 | 3373 | 1785 | 5961 | 1796 | 17545 | 14850 | 12379 | 5982 | 11278 | 30171 | 7967 | 15427 | 9802 | 34620 | 1118 | 2148 | 31485 | 6523 | 10137 | 23407 | 5769 | 4259 |
| 5/17/2006 4:10:15 PM | 277372 | 17641 | 1949 | 3373 | 1785 | 5961 | 1796 | 17545 | 14850 | 12379 | 5982 | 11278 | 30171 | 7967 | 15427 | 9802 | 34620 | 1118 | 2148 | 31485 | 6523 | 10137 | 23407 | 5769 | 4259 |
| 5/16/2006 4:10:17 PM | 274751 | 17561 | 1873 | 3411 | 1771 | 5920 | 1776 | 17391 | 14601 | 12461 | 6016 | 11223 | 29848 | 7944 | 15245 | 9869 | 34027 | 1134 | 2152 | 31328 | 6434 | 9960 | 22918 | 5654 | 4234 |
| 5/15/2006 4:10:19 PM | 277221 | 17391 | 1935 | 3436 | 1765 | 5932 | 1970 | 17668 | 14570 | 12392 | 5967 | 11070 | 30549 | 7913 | 15053 | 9810 | 34792 | 1176 | 2138 | 30938 | 6379 | 10003 | 24243 | 5768 | 4363 |
| 5/14/2006 9:44:28 PM | 279987 | 17340 | 1928 | 3376 | 1711 | 5907 | 2052 | 18166 | 14740 | 12165 | 5959 | 10978 | 31738 | 8026 | |